WBTC
WBTC · 美元计价
$75837.57
-0.21%
≈ ￥500527.96
(-$162.43)
更新于 2026-11-08 15:15:02
24H 最高$7.63万
24H 最低$7.55万
今日开盘$76000
24H 成交量$82.76万
流通市值—
24H 涨跌额(-$162.43)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
| 577 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.81万 | $610.09万 | 0.26% |
| 309 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 328 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $30.01万 | $6,698.54万 | -0.21% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $2,898.55 | — | -0.17% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 534 |
ALLOAllora
|
$0.1502 | $0.1555 | $0.1497 | $10.33万 | $6,319.30万 | -3.28% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.33 | $3.19 | $63.16万 | $563.68万 | 0.31% |
| 499 |
POLYXPolymesh
|
$0.03056 | $0.03144 | $0.03049 | $12.16万 | $4,082.62万 | -2.80% |
| 284 |
CFXConflux
|
$0.04199 | $0.04295 | $0.04164 | $37.71万 | $2.19亿 | -2.10% |
| 628 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.32 | $18.33 | $18.22 | $2.97万 | $235.29万 | 0.49% |
| 362 |
LINEALinea
|
$0.002151 | $0.002231 | $0.002141 | $25.68万 | $5,301.92万 | -2.76% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
CAKEPancakeSwap
|
$1.901 | $1.93 | $1.89 | $60.20万 | $6.21亿 | -1.09% |
| 227 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 145 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.05万 | $7,347.81万 | -2.94% |
| 163 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
QQQB - 数字货币市值
Amp - 比特币
Starknet - 比特币行情
Starknet - BTC行情
Chainlink - 币种排行
POL - 币种排行
QQQB - 币种排行
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
Aerodrome - 以太坊ETH价格
POLY - 以太坊ETH价格
EUR - BTC行情
以太坊 - 加密货币行情
POL - 比特币
Ethena - BTC行情
Zama - 加密货币行情
NFP - BTC行情
Vanar - 加密货币行情
莱特币 - 以太坊ETH价格
Hashflow - 比特币行情
Bubblemaps - 以太坊ETH价格
牛来 - 加密货币行情
Huma Finance - 币种排行
Hyperliquid - 币种排行
Meteora - 比特币行情
NFP - 数字货币市值
POL - 比特币
波场 - 以太坊ETH价格
Raydium - 加密货币行情
Aptos - 币种排行
大零币 - 加密货币行情
RNDR - 币种排行
Tokamak - 数字货币市值
Pepe - 加密货币行情
Gram - 数字货币市值
Vanar - BTC行情
Hamster Kombat - 比特币行情
Hyperliquid - BTC行情
Aster - 币种排行
USD1 - 币种排行