Xertra
STRAX · 美元计价
$0.00949
-2.37%
≈ ￥0.062634
(-$0.00)
更新于 2026-11-08 15:45:03
24H 最高$0.00994
24H 最低$0.00943
今日开盘$0.00972
24H 成交量$13.30万
流通市值$2,112.26万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
| 572 |
AAOIBApplied Optoelectronics (bStoc
|
$49.79 | $50.35 | $49.34 | $7.05万 | $610.09万 | 0.44% |
| 309 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 327 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.00万 | $6,698.54万 | -0.32% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,778.49 | — | 0.13% |
| 219 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 145 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 538 |
ALLOAllora
|
$0.1502 | $0.1549 | $0.1497 | $9.82万 | $6,319.30万 | -2.97% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.25 | $3.33 | $3.19 | $62.93万 | $563.68万 | 0.00% |
| 503 |
POLYXPolymesh
|
$0.03056 | $0.03143 | $0.03049 | $12.17万 | $4,082.62万 | -2.77% |
| 288 |
CFXConflux
|
$0.0419 | $0.04288 | $0.04164 | $37.13万 | $2.19亿 | -2.15% |
| 627 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.31 | $18.33 | $18.22 | $2.97万 | $235.29万 | 0.49% |
| 360 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002141 | $25.94万 | $5,301.92万 | -2.85% |
| 423 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.89 | $61.42万 | $6.21亿 | -1.09% |
| 224 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 142 |
WWormhole
|
$0.01092 | $0.01132 | $0.01076 | $86.83万 | $7,347.81万 | -2.59% |
| 163 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
RWUSD - 加密货币行情
Hashflow - 币种排行
Bittensor - 以太坊ETH价格
Thena - 加密货币行情
Solana - 币种排行
Reserve Rights - 比特币
StraitsX XUSD - 比特币
Uniswap - 加密货币行情
A链 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
莱特币 - BTC行情
CYBER - BTC行情
Zama - 比特币行情
Injective - 加密货币行情
Aerodrome - 币种排行
RNDR - 加密货币行情
Zama - 数字货币市值
A链 - 比特币
应用链 - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 比特币
CYBER - 币种排行
NEAR Protocol - 加密货币行情
达世币 - 加密货币行情
Artificial - 比特币行情
Official Trump - 数字货币市值
Solana - 币种排行
Worldcoin - 数字货币市值
JUST - 加密货币行情
达世币 - 加密货币行情
POL - 比特币
Zama - 加密货币行情
Ether.fi - 币种排行
Ether.fi - 以太坊ETH价格
RNDR - 比特币
Sign - 加密货币行情
Meteora - 以太坊ETH价格
BFUSD - BTC行情
Quant - 以太坊ETH价格
Hashflow - 以太坊ETH价格