Synthetix

SNX · 美元计价

$0.1641

-2.78% ≈ ￥1.0831 (-$0.00)

更新于 2026-11-08 15:05:01

24H 最高$0.1694

24H 最低$0.1634

今日开盘$0.1688

24H 成交量$5.84万

流通市值$9,566.34万

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
576	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.81万	$610.09万	0.36%
309	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
326	NMRNumeraire	$9.34	$9.59	$9.29	$30.01万	$6,698.54万	-0.64%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	ZMBZMB	$90.15	$90.41	$89.93	$2,855.18	—	0.09%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
146	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
534	ALLOAllora	$0.15	$0.1557	$0.1497	$10.35万	$6,319.30万	-3.66%
192	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.33	$3.19	$63.56万	$563.68万	0.00%
499	POLYXPolymesh	$0.03051	$0.03144	$0.03049	$12.16万	$4,082.62万	-2.87%
284	CFXConflux	$0.04184	$0.04295	$0.04164	$37.76万	$2.19亿	-2.38%
626	KSTRBKraneShares STAR Market 50 ETF	$18.33	$18.33	$18.22	$3.05万	$235.29万	0.55%
363	LINEALinea	$0.002144	$0.002231	$0.002141	$25.69万	$5,301.92万	-2.94%
421	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
199	CAKEPancakeSwap	$1.9	$1.93	$1.89	$59.88万	$6.21亿	-1.15%
227	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
145	WWormhole	$0.01086	$0.01132	$0.01076	$85.86万	$7,347.81万	-2.95%
163	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%