Resolv
RESOLV · 美元计价
$0.01371
2.77%
≈ ￥0.090486
($0.00)
更新于 2026-11-10 08:05:02
24H 最高$0.0141
24H 最低$0.01304
今日开盘$0.01334
24H 成交量$13.68万
流通市值$724.64万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.013026
最低日期2026-11-08
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$52.87 | $54.11 | $47.62 | $87.42万 | $668.87万 | 8.59% |
| 397 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 363 |
NMRNumeraire
|
$9.1 | $9.38 | $8.82 | $37.51万 | $6,719.19万 | 0.66% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.95万 | — | 2.08% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 256 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1445 | $60.64万 | $6,367.19万 | 2.56% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.75 | $3.81 | $2.93 | $610.46万 | $651.36万 | 20.97% |
| 314 |
POLYXPolymesh
|
$0.03037 | $0.03118 | $0.02865 | $47.08万 | $4,162.88万 | 4.98% |
| 300 |
CFXConflux
|
$0.04144 | $0.04268 | $0.04018 | $49.90万 | $2.24亿 | 2.68% |
| 253 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.73 | $18.79 | $17.91 | $62.86万 | $245.98万 | 3.14% |
| 329 |
LINEALinea
|
$0.002072 | $0.002141 | $0.001961 | $43.11万 | $5,236.30万 | 2.52% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 96 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $281.58万 | $7.16亿 | 1.41% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 252 |
WWormhole
|
$0.01081 | $0.01119 | $0.0103 | $63.28万 | $7,523.09万 | 3.35% |
| 216 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Chainlink - 比特币行情
以太坊 - 加密货币行情
Sui - 比特币行情
以太坊 - 币种排行
NFP - BTC行情
大零币 - 币种排行
RWUSD - 加密货币行情
USD1 - 比特币行情
JUST - 币种排行
StraitsX XUSD - 数字货币市值
狗币 - BTC行情
比特币 - 数字货币市值
Aave - 币种排行
NEAR Protocol - 币种排行
RWUSD - 以太坊ETH价格
BFUSD - 比特币行情
Nexpace - 数字货币市值
Chainlink - 比特币行情
RWUSD - 比特币
PAX Gold - 比特币行情
Starknet - 比特币
达世币 - 加密货币行情
比特币 - 加密货币行情
Ethena - 比特币
Nexpace - 数字货币市值
币安币 - 数字货币市值
Internet - 币种排行
艾达币 - 数字货币市值
Nexpace - 比特币
Polkadot - 以太坊ETH价格
Render - 数字货币市值
EUR - 比特币行情
Reserve Rights - 比特币
Worldcoin - 数字货币市值
Avalanche - 币种排行
Reserve Rights - 币种排行
PAX Gold - 加密货币行情
莱特币 - 数字货币市值
Holo - 数字货币市值
USD.AI - 以太坊ETH价格