Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-11 07:50:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,876.12万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$49 | $53.00 | $46.43 | $120.81万 | $600.63万 | -6.99% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.27万 | $6,415.92万 | -1.33% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 354 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $39.88万 | $6,121.46万 | -1.83% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.53 | $3.90 | $3.19 | $523.00万 | $619.92万 | -5.36% |
| 450 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $27.87万 | $4,047.32万 | 0.26% |
| 370 |
CFXConflux
|
$0.04088 | $0.04209 | $0.04032 | $37.35万 | $2.15亿 | -0.97% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.67 | $55.74万 | $246.91万 | -2.24% |
| 443 |
LINEALinea
|
$0.002077 | $0.002118 | $0.002017 | $28.48万 | $5,022.16万 | 0.34% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $208.23万 | $5.76亿 | -2.42% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 204 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.28万 | $7,168.28万 | -1.11% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
艾达币 - BTC行情
恒星币 - 比特币行情
波场 - BTC行情
Pepe - 比特币
USD1 - 数字货币市值
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
Gram - BTC行情
RWUSD - 加密货币行情
Sophon - 比特币行情
Hedera - 币种排行
恒星币 - 加密货币行情
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币行情
BNSOL - 加密货币行情
World Liberty - 数字货币市值
Aster - 加密货币行情
USD1 - 以太坊ETH价格
Aptos - BTC行情
大零币 - BTC行情
PAX Gold - 数字货币市值
Particle - 数字货币市值
Tether Gold - BTC行情
Caldera - 以太坊ETH价格
CYBER - 币种排行
POL - 数字货币市值
ONEchain - 币种排行
Aster - 比特币
Tether Gold - BTC行情
Plasma - 数字货币市值
USD1 - 数字货币市值
Gram - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - 比特币
Filecoin - 比特币行情
恒星币 - 数字货币市值
QQQB - 币种排行
Pepe - 比特币行情
A链 - 币种排行