Mubarak
MUBARAK · 美元计价
$0.03678
-5.08%
≈ ￥0.242748
(-$0.00)
更新于 2026-11-11 08:00:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03875
24H 成交量$128.55万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$49.18 | $53.00 | $46.43 | $120.47万 | $600.63万 | -6.79% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 376 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.41万 | $6,415.92万 | -1.43% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 354 |
ALLOAllora
|
$0.1448 | $0.1504 | $0.1426 | $39.81万 | $6,121.46万 | -2.16% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.55 | $3.90 | $3.19 | $522.79万 | $619.92万 | -5.08% |
| 455 |
POLYXPolymesh
|
$0.0304 | $0.03097 | $0.02986 | $27.31万 | $4,047.32万 | 0.17% |
| 371 |
CFXConflux
|
$0.04093 | $0.04209 | $0.04032 | $37.14万 | $2.15亿 | -1.11% |
| 285 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.29 | $18.83 | $17.67 | $53.63万 | $246.91万 | -2.30% |
| 440 |
LINEALinea
|
$0.002078 | $0.002118 | $0.002017 | $28.54万 | $5,022.16万 | 0.24% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $208.40万 | $5.76亿 | -2.57% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 205 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $88.05万 | $7,168.28万 | -1.11% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
大零币 - 比特币
Filecoin - 币种排行
Arbitrum - 以太坊ETH价格
MegaETH - 比特币行情
Aster - 比特币
USD.AI - 数字货币市值
Solana - BTC行情
Quant - 比特币
Initia - 加密货币行情
Injective - 以太坊ETH价格
Ether.fi - 加密货币行情
莱特币 - 币种排行
Tokamak - BTC行情
Plasma - BTC行情
瑞波币 - 比特币行情
Ondo - 比特币行情
United Stables - 币种排行
比特现金 - BTC行情
Ethena - 比特币
NFP - 数字货币市值
比特币 - 以太坊ETH价格
BFUSD - BTC行情
United Stables - BTC行情
PAX Gold - 币种排行
USD.AI - 加密货币行情
Pepe - 以太坊ETH价格
Internet - 币种排行
StraitsX XUSD - 币种排行
艾达币 - 币种排行
Internet - 加密货币行情
Caldera - 加密货币行情
BENQI - 数字货币市值
EUR - 数字货币市值
Caldera - 币种排行
BNSOL - 数字货币市值
瑞波币 - 比特币行情
艾达币 - 币种排行
United Stables - 加密货币行情
Pepe - 比特币行情
Aster - 币种排行