Livepeer

LPT · 美元计价

$1.334

-2.06% ≈ ￥8.8044 (-$0.03)

更新于 2026-11-08 14:55:02

24H 最高$1.36

24H 最低$1.33

今日开盘$1.362

24H 成交量$10.03万

流通市值$6,674.37万

24H 涨跌额(-$0.03)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
575	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.89万	$610.09万	0.34%
308	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
328	NMRNumeraire	$9.33	$9.59	$9.29	$29.98万	$6,698.54万	-0.64%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	ZMBZMB	$90.15	$90.41	$89.93	$2,855.18	—	0.09%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
146	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
530	ALLOAllora	$0.15	$0.1562	$0.1497	$10.66万	$6,319.30万	-3.48%
191	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.33	$3.19	$63.68万	$563.68万	0.31%
497	POLYXPolymesh	$0.03051	$0.03144	$0.03049	$12.16万	$4,082.62万	-2.93%
285	CFXConflux	$0.04172	$0.04295	$0.04164	$37.93万	$2.19亿	-2.39%
628	KSTRBKraneShares STAR Market 50 ETF	$18.33	$18.33	$18.22	$3.02万	$235.29万	0.60%
363	LINEALinea	$0.002142	$0.002231	$0.002142	$25.72万	$5,301.92万	-2.99%
422	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
200	CAKEPancakeSwap	$1.9	$1.93	$1.89	$59.78万	$6.21亿	-1.20%
228	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
145	WWormhole	$0.01083	$0.01132	$0.01076	$85.73万	$7,347.81万	-3.82%
162	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%