Gunz
GUN · 美元计价
$0.001763
-5.01%
≈ ￥0.011636
(-$0.00)
更新于 2026-11-08 15:35:01
24H 最高$0.001859
24H 最低$0.00175
今日开盘$0.001856
24H 成交量$25.35万
流通市值$708.70万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00170593
最低日期2026-11-05
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
| 573 |
AAOIBApplied Optoelectronics (bStoc
|
$49.79 | $50.35 | $49.34 | $7.05万 | $610.09万 | 0.44% |
| 308 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 328 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $30.02万 | $6,698.54万 | -0.21% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,778.49 | — | 0.13% |
| 220 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 538 |
ALLOAllora
|
$0.1501 | $0.1555 | $0.1497 | $9.89万 | $6,319.30万 | -3.35% |
| 194 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.27 | $3.33 | $3.19 | $62.70万 | $563.68万 | 0.62% |
| 501 |
POLYXPolymesh
|
$0.03058 | $0.03144 | $0.03049 | $12.18万 | $4,082.62万 | -2.70% |
| 288 |
CFXConflux
|
$0.04187 | $0.04288 | $0.04164 | $37.24万 | $2.19亿 | -2.31% |
| 627 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.28 | $18.33 | $18.22 | $3.00万 | $235.29万 | 0.22% |
| 361 |
LINEALinea
|
$0.002152 | $0.002231 | $0.002141 | $25.83万 | $5,301.92万 | -2.58% |
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.89 | $61.31万 | $6.21亿 | -1.19% |
| 225 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 145 |
WWormhole
|
$0.0109 | $0.01132 | $0.01076 | $86.05万 | $7,347.81万 | -2.85% |
| 164 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
POLY - 以太坊ETH价格
Hyperliquid - 数字货币市值
Starknet - 以太坊ETH价格
Ondo - 比特币行情
RNDR - 数字货币市值
Meteora - 币种排行
USDC - 比特币
Bubblemaps - 以太坊ETH价格
JUST - 数字货币市值
Pump.fun - 比特币行情
Bittensor - BTC行情
Pump.fun - 比特币行情
Bera USD - 以太坊ETH价格
Injective - BTC行情
Hyperliquid - 币种排行
Tokamak - 币种排行
QQQB - 币种排行
Meteora - 比特币
Zama - 数字货币市值
COCOS - 币种排行
Official Trump - 币种排行
NEAR Protocol - 比特币
RWUSD - 币种排行
USD1 - 币种排行
Mitosis - 币种排行
Official Trump - 币种排行
Aerodrome - 比特币
Bubblemaps - 币种排行
Ondo - 以太坊ETH价格
Injective - BTC行情
EUR - 比特币行情
Hedera - 币种排行
LayerZero - BTC行情
BEAMX - 比特币行情
MegaETH - 以太坊ETH价格
币安币 - 比特币
币安币 - 比特币行情
Amp - 比特币行情
Tether Gold - BTC行情
Chainlink - 比特币行情