dYdX
DYDX · 美元计价
$0.09013
-0.50%
≈ ￥0.594858
(-$0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09058
24H 成交量$30.45万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$48.96 | $52.78 | $46.43 | $121.41万 | $600.63万 | -7.24% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 375 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.41万 | $6,415.92万 | -0.66% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 348 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.85万 | $6,121.46万 | -1.69% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.52 | $3.90 | $3.19 | $525.31万 | $619.92万 | -5.88% |
| 461 |
POLYXPolymesh
|
$0.0305 | $0.03097 | $0.02986 | $26.48万 | $4,047.32万 | 0.96% |
| 404 |
CFXConflux
|
$0.04094 | $0.04209 | $0.04032 | $32.40万 | $2.15亿 | -0.87% |
| 290 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.25 | $18.83 | $17.67 | $52.75万 | $246.91万 | -2.93% |
| 437 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.88万 | $5,022.16万 | 0.73% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $208.18万 | $5.76亿 | -2.25% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.65万 | $7,168.28万 | -1.02% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Official Trump - 比特币
Bubblemaps - 比特币
Pyth Network - 币种排行
USD.AI - BTC行情
Prom - 比特币行情
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sophon - 加密货币行情
Pyth Network - 数字货币市值
PAX Gold - 加密货币行情
狗币 - 币种排行
Solana - 数字货币市值
Prom - 比特币行情
Pepe - 以太坊ETH价格
Prom - 比特币
POL - BTC行情
Ether.fi - 数字货币市值
Holo - 币种排行
Prom - 以太坊ETH价格
大零币 - 比特币
以太坊 - BTC行情
Sui - 加密货币行情
Holo - 比特币行情
牛来 - BTC行情
Gram - 加密货币行情
BNSOL - 币种排行
EUR - 加密货币行情
Ethena USDe - 比特币行情
波场 - 以太坊ETH价格
狗币 - 数字货币市值
Sui - 加密货币行情
Gram - BTC行情
World Liberty - 以太坊ETH价格
THORChain - BTC行情
United Stables - 加密货币行情
Official Trump - 以太坊ETH价格
BFUSD - 币种排行
艾达币 - 数字货币市值
Bubblemaps - 数字货币市值
BFUSD - 比特币