Brevis
BREV · 美元计价
$0.0723
-1.63%
≈ ￥0.47718
(-$0.00)
更新于 2026-11-08 15:30:02
24H 最高$0.0749
24H 最低$0.0711
今日开盘$0.0735
24H 成交量$23.41万
流通市值$1,786.91万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
| 577 |
AAOIBApplied Optoelectronics (bStoc
|
$49.75 | $50.35 | $49.34 | $6.82万 | $610.09万 | 0.30% |
| 308 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 329 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $29.97万 | $6,698.54万 | -0.11% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,770.37 | — | 0.13% |
| 220 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 538 |
ALLOAllora
|
$0.1502 | $0.1555 | $0.1497 | $9.90万 | $6,319.30万 | -3.35% |
| 194 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.27 | $3.33 | $3.19 | $62.77万 | $563.68万 | 0.62% |
| 500 |
POLYXPolymesh
|
$0.03055 | $0.03144 | $0.03049 | $12.14万 | $4,082.62万 | -2.80% |
| 286 |
CFXConflux
|
$0.0419 | $0.04288 | $0.04164 | $37.29万 | $2.19亿 | -2.22% |
| 627 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.28 | $18.33 | $18.22 | $3.00万 | $235.29万 | 0.27% |
| 361 |
LINEALinea
|
$0.002151 | $0.002231 | $0.002141 | $25.75万 | $5,301.92万 | -2.63% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
CAKEPancakeSwap
|
$1.9 | $1.93 | $1.89 | $60.59万 | $6.21亿 | -1.30% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 143 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.71万 | $7,347.81万 | -2.77% |
| 164 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Thena - BTC行情
Meteora - 加密货币行情
Ripple USD - BTC行情
莱特币 - 以太坊ETH价格
DODO - 以太坊ETH价格
Reserve Rights - 比特币行情
Arbitrum - 比特币行情
JUST - 加密货币行情
Sui - 币种排行
Amp - 比特币
Worldcoin - 比特币
A链 - 数字货币市值
Filecoin - 加密货币行情
QQQB - 比特币
以太坊 - 比特币行情
Meteora - BTC行情
Starknet - 以太坊ETH价格
Pepe - 数字货币市值
Huma Finance - 比特币
First Digital - 比特币
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Zama - 比特币
DODO - 比特币行情
狗币 - 数字货币市值
Secret - 加密货币行情
Mitosis - 加密货币行情
Chainlink - 比特币
Hedera - 比特币行情
Chainlink - 加密货币行情
POL - 币种排行
A链 - 加密货币行情
Worldcoin - 以太坊ETH价格
COCOS - 加密货币行情
First Digital - BTC行情
Vanar - 比特币
LayerZero - 币种排行
Tokamak - 比特币行情
Official Trump - 币种排行
Pump.fun - BTC行情