BFUSD
BFUSD · 美元计价
$0.9998
-0.02%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-11 08:30:02
24H 最高$1.00
24H 最低$0.9995
今日开盘$1
24H 成交量$707.61万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
BFUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 158 |
AAOIBApplied Optoelectronics (bStoc
|
$49.08 | $52.68 | $46.43 | $122.46万 | $600.63万 | -6.83% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 375 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.57万 | $6,415.92万 | -0.89% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 348 |
ALLOAllora
|
$0.145 | $0.1504 | $0.1426 | $40.87万 | $6,121.46万 | -1.83% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.54 | $3.90 | $3.19 | $525.72万 | $619.92万 | -5.09% |
| 461 |
POLYXPolymesh
|
$0.03047 | $0.03097 | $0.02986 | $26.51万 | $4,047.32万 | 0.79% |
| 404 |
CFXConflux
|
$0.04089 | $0.04209 | $0.04032 | $32.34万 | $2.15亿 | -0.99% |
| 291 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.25 | $18.83 | $17.67 | $52.55万 | $246.91万 | -2.98% |
| 438 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.82万 | $5,022.16万 | 0.82% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $207.83万 | $5.76亿 | -2.36% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.96万 | $7,168.28万 | -1.02% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Internet - 比特币行情
Artificial - 数字货币市值
Worldcoin - BTC行情
Ethena - 币种排行
艾达币 - 币种排行
Polkadot - BTC行情
POL - 加密货币行情
Ethena USDe - 比特币
LayerZero - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 币种排行
大零币 - 加密货币行情
Sophon - 数字货币市值
Plasma - 比特币行情
Render - 币种排行
Arbitrum - 比特币行情
Sui - 数字货币市值
Ondo - 比特币行情
USD.AI - 数字货币市值
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
恒星币 - 以太坊ETH价格
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
World Liberty - 加密货币行情
Ether.fi - 比特币行情
Gram - 加密货币行情
USD1 - 比特币行情
Midnight - 数字货币市值
Sophon - BTC行情
USD1 - 比特币
Injective - 数字货币市值
Caldera - 币种排行
Holo - 以太坊ETH价格
Gram - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plasma - 加密货币行情
LayerZero - 比特币