Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$295.13

0.23% ≈ ￥1947.86 ($0.67)

更新于 2026-11-08 15:10:02

24H 最高$296.81

24H 最低$294.45

今日开盘$294.46

24H 成交量$9.42万

流通市值$896.50万

24H 涨跌额($0.67)

历史最高$433

最高日期2026-09-27

历史最低$288.71

最低日期2026-11-05

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
578	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.81万	$610.09万	0.26%
310	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
327	NMRNumeraire	$9.34	$9.59	$9.29	$29.99万	$6,698.54万	-0.53%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	ZMBZMB	$90.28	$90.41	$89.93	$2,876.92	—	0.02%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
146	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
534	ALLOAllora	$0.1504	$0.1556	$0.1497	$10.35万	$6,319.30万	-3.34%
192	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.33	$3.19	$63.19万	$563.68万	0.62%
499	POLYXPolymesh	$0.03054	$0.03144	$0.03049	$12.16万	$4,082.62万	-2.86%
283	CFXConflux	$0.04184	$0.04295	$0.04164	$37.77万	$2.19亿	-2.43%
626	KSTRBKraneShares STAR Market 50 ETF	$18.33	$18.33	$18.22	$3.04万	$235.29万	0.60%
362	LINEALinea	$0.002147	$0.002231	$0.002141	$25.73万	$5,301.92万	-2.85%
421	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
199	CAKEPancakeSwap	$1.9	$1.93	$1.89	$60.10万	$6.21亿	-1.09%
227	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
145	WWormhole	$0.01086	$0.01132	$0.01076	$85.94万	$7,347.81万	-3.04%
163	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%