Api3

API3 · 美元计价

$0.231

1.32% ≈ ￥1.5246 ($0.00)

更新于 2026-11-07 11:00:05

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.228

24H 成交量$18.99万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
120	AAOIBApplied Optoelectronics (bStoc	$49.51	$51.94	$45.26	$162.89万	$636.67万	5.68%
368	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
496	NMRNumeraire	$9.28	$9.54	$9.23	$17.68万	$6,806.05万	0.22%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.49万	—	1.38%
260	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
395	ALLOAllora	$0.1529	$0.1601	$0.1477	$29.60万	$6,525.49万	2.41%
47	SNXXBTradr 2X Long SNDK ETF (bStock	$3.24	$3.87	$3.15	$875.27万	$657.70万	-8.48%
447	POLYXPolymesh	$0.0312	$0.03221	$0.03117	$22.54万	$4,260.62万	-1.76%
392	CFXConflux	$0.04321	$0.0444	$0.04283	$29.80万	$2.30亿	0.49%
323	KSTRBKraneShares STAR Market 50 ETF	$18.18	$18.47	$17.94	$39.65万	$255.03万	-1.52%
457	LINEALinea	$0.002205	$0.002278	$0.002203	$21.53万	$5,521.67万	-1.69%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
156	CAKEPancakeSwap	$1.917	$1.95	$1.90	$109.59万	$6.33亿	-0.52%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
94	WWormhole	$0.01121	$0.01196	$0.01077	$239.71万	$7,897.92万	3.89%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%